Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.71% ($0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00422

24H 成交量

$8.67万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CKBNervos Network	$0.000937	$0.000963	$0.000897	$27.47万	$4,688.44万	2.52%
395	KATKatana Network	$0.00337	$0.00348	$0.00326	$33.29万	$803.65万	0.60%
522	EDUEDU Coin	$0.0445	$0.0454	$0.0418	$18.37万	$1,808.15万	4.22%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
557	NEWTNewton Protocol	$0.03788	$0.03867	$0.03592	$15.88万	$821.83万	1.37%
571	WOOWOO	$0.01095	$0.01139	$0.01082	$14.64万	$2,114.97万	0.46%
405	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
295	CVXConvex Finance	$1.779	$1.83	$1.71	$51.42万	$1.78亿	0.97%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
574	SC云储币	$0.000661	$0.000685	$0.000616	$14.56万	$3,778.90万	-0.90%
344	PLTRBPLTRB	$169.39	$171.01	$158.44	$41.05万	—	3.95%
628	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$9.71万	$1,778.14万	1.57%
552	ONGOntology Gas	$0.06256	$0.06405	$0.05995	$16.31万	$380.43万	1.10%
620	GNOGnosis	$109.9	$110.00	$103.71	$10.45万	$2.79亿	3.45%
89	ZAMAZama	$0.06674	$0.06952	$0.06406	$304.80万	$1.70亿	2.61%
432	ARMBARMB	$185.07	$190.16	$166.52	$27.95万	—	6.55%
507	HEIHeima	$0.0884	$0.0899	$0.084	$19.67万	$589.29万	2.67%
299	BABYBabylon	$0.01009	$0.01061	$0.00989	$50.37万	$2,341.01万	-1.85%
398	WALWalrus	$0.02789	$0.0288	$0.02636	$32.57万	$3,555.35万	2.80%