Aerodrome Finance

AERO · 美元计价

$0.6012

≈ ￥3.9679

-3.00% (-$0.02)

更新于 2026-11-03 18:40:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6198

24H 成交量

$261.47万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	CKBNervos Network	$0.001163	$0.001209	$0.001149	$19.79万	$5,880.29万	-2.92%
335	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.70万	$912.15万	0.00%
411	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$29.89万	$2,142.92万	-3.78%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
383	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.19万	$920.95万	-0.40%
547	WOOWOO	$0.01153	$0.01182	$0.01128	$16.74万	$2,168.41万	2.13%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
286	CVXConvex Finance	$1.927	$2.01	$1.90	$49.55万	$1.93亿	-3.55%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	SCSiacoin	$0.000709	$0.000741	$0.000689	$15.11万	$4,128.77万	0.57%
162	PLTRBPLTRB	$165.01	$189.10	$163.57	$101.29万	—	-11.45%
472	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.36万	$1,931.79万	-5.75%
524	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.93%
660	GNOGnosis	$104.9	$106.22	$102.89	$5.31万	$2.68亿	0.74%
97	ZAMAZAMA	$0.06773	$0.07112	$0.06664	$261.01万	—	-1.34%
581	ARMBARMB	$202.87	$211.95	$196.45	$13.57万	—	-3.55%
438	HEIHeima	$0.0926	$0.0976	$0.0918	$26.94万	$636.12万	-3.84%
352	BABYBabylon	$0.01163	$0.01192	$0.0114	$38.67万	$2,676.26万	-1.52%
525	WALWalrus	$0.02805	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.30%