API3

API3 · 美元计价

$0.2319

≈ ￥1.5305

-2.60% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$0.2392

24H 最低

$0.2319

今日开盘

$0.2381

24H 成交量

$12.42万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CKBNervos Network	$0.001223	$0.001249	$0.001222	$13.50万	$6,117.54万	-1.85%
238	KATKatana Network	$0.00401	$0.00417	$0.00396	$53.74万	$952.60万	-1.72%
475	EDUEDU Coin	$0.0541	$0.0556	$0.0537	$15.70万	$2,221.27万	-2.35%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
326	NEWTNewton Protocol	$0.04276	$0.04496	$0.04271	$34.96万	$927.15万	-2.20%
395	WOOWOO	$0.01162	$0.01174	$0.01127	$25.49万	$2,188.46万	1.13%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
163	CVXConvex Finance	$2.029	$2.07	$2.02	$90.62万	$2.00亿	-1.51%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.68万	$4,182.11万	-1.32%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.16%
491	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1209	$14.48万	$2,060.89万	-1.54%
557	ONGOntology Gas	$0.07123	$0.0727	$0.07052	$9.52万	$433.12万	0.18%
595	GNOGnosis	$104.07	$107.77	$103.74	$5.78万	$2.71亿	-1.53%
48	ZAMAZAMA	$0.06835	$0.07561	$0.06807	$441.30万	—	-0.65%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
227	HEIHeima	$0.1	$0.1005	$0.094	$57.83万	$656.75万	-0.30%
392	BABYBabylon	$0.01203	$0.01248	$0.01202	$25.62万	$2,772.64万	-3.61%
463	WALWalrus	$0.02931	$0.03037	$0.02928	$17.43万	$3,671.22万	-2.72%