Arkham

ARKM · 美元计价

$0.1139

≈ ￥0.75174

0.98% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1128

24H 成交量

$53.40万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.53万	$5,827.09万	-0.68%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.50万	$912.15万	-1.56%
247	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.12万	$4,408.56万	0.00%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
362	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.42万	$920.95万	-0.14%
435	WOOWOO	$0.01222	$0.01231	$0.01137	$25.89万	$2,168.41万	5.07%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
327	CVXConvex Finance	$1.907	$1.95	$1.87	$39.34万	$1.78亿	-1.85%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
512	SC云储币	$0.000716	$0.000732	$0.000689	$17.31万	$3,569.05万	-2.05%
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
558	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.30万	$1,931.79万	-1.67%
529	ONGOntology Gas	$0.06954	$0.07021	$0.06706	$16.04万	$3,388.62万	1.08%
663	GNOGnosis	$107.56	$108.95	$103.00	$5.26万	$2.83亿	4.09%
118	ZAMAZama	$0.06599	$0.06857	$0.06577	$162.43万	$1.70亿	-1.96%
574	ARMBARMB	$201.81	$206.97	$196.45	$13.28万	—	1.74%
425	HEIHeima	$0.0947	$0.0959	$0.0918	$26.56万	$636.12万	0.00%
387	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.47万	$6,097.38万	0.69%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.33万	$7,606.39万	0.64%