Aster

ASTER · 美元计价

$0.6244

≈ ￥4.121

-8.06% (-$0.05)

更新于 2026-11-09 18:35:03

24H 最高

$0.682

24H 最低

$0.624

今日开盘

$0.6791

24H 成交量

$1,010.51万

流通市值

$11.21亿

24H 涨跌额

(-$0.05)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CKBNervos Network	$0.000914	$0.000976	$0.000897	$42.36万	$4,715.50万	-5.97%
326	KATKatana Network	$0.00338	$0.0036	$0.00326	$46.24万	$819.91万	-6.11%
462	EDUEDU Coin	$0.0438	$0.0446	$0.0411	$26.61万	$1,762.87万	-0.23%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
556	NEWTNewton Protocol	$0.03712	$0.03881	$0.03592	$17.59万	$814.98万	-3.06%
582	WOOWOO	$0.01116	$0.01144	$0.01074	$14.80万	$2,096.97万	-1.76%
421	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
276	CVXConvex Finance	$1.77	$1.82	$1.69	$56.56万	$1.77亿	-0.95%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
588	SC云储币	$0.000654	$0.000689	$0.000616	$14.07万	$3,783.89万	-3.68%
480	PLTRBPLTRB	$161.52	$163.26	$158.22	$24.55万	—	0.47%
570	KNCKyber Network Crystal	$0.1029	$0.1046	$0.0987	$16.32万	$1,752.14万	-0.77%
493	ONGOntology Gas	$0.06103	$0.06465	$0.05995	$22.99万	$382.00万	-5.09%
664	GNOGnosis	$105.78	$111.39	$103.71	$5.31万	$2.81亿	-4.75%
76	ZAMAZama	$0.06723	$0.06777	$0.06138	$369.83万	$1.70亿	1.14%
564	ARMBARMB	$173.42	$176.94	$166.52	$16.47万	—	-0.21%
341	HEIHeima	$0.0858	$0.0913	$0.0822	$43.17万	$579.09万	-6.02%
382	BABYBabylon	$0.01011	$0.01073	$0.00989	$37.38万	$2,414.67万	-4.71%
429	WALWalrus	$0.02734	$0.02824	$0.02636	$30.56万	$3,449.69万	-2.32%