Cetus Protocol

CETUS · 美元计价

$0.01971

≈ ￥0.130086

-4.09% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02055

24H 成交量

$11.56万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CKBNervos Network	$0.001161	$0.001232	$0.001154	$22.92万	$5,880.29万	-5.22%
315	KATKatana Network	$0.00372	$0.00402	$0.00369	$44.83万	$912.15万	-6.53%
472	EDUEDU Coin	$0.0507	$0.0543	$0.0505	$23.28万	$2,142.92万	-5.41%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
420	NEWTNewton Protocol	$0.04214	$0.04396	$0.04192	$29.74万	$920.95万	-2.36%
514	WOOWOO	$0.0115	$0.01182	$0.01123	$19.33万	$2,168.41万	-1.03%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
250	CVXConvex Finance	$1.925	$2.06	$1.91	$59.69万	$1.93亿	-5.45%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.61万	$4,128.77万	-7.20%
200	PLTRBPLTRB	$171.95	$189.10	$170.94	$81.71万	—	-7.97%
491	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1123	$21.32万	$1,931.79万	-6.17%
516	ONGOntology Gas	$0.06759	$0.07184	$0.06737	$19.27万	$419.32万	-5.26%
660	GNOGnosis	$103.92	$105.80	$102.89	$5.32万	$2.68亿	-0.90%
94	ZAMAZAMA	$0.06775	$0.07112	$0.06682	$300.50万	—	-1.71%
580	ARMBARMB	$199.74	$212.45	$196.45	$14.04万	—	-5.41%
471	HEIHeima	$0.0943	$0.1	$0.0934	$23.28万	$636.12万	-4.65%
335	BABYBabylon	$0.01152	$0.01213	$0.01146	$41.90万	$2,676.26万	-4.56%
539	WALWalrus	$0.02789	$0.02931	$0.02775	$17.49万	$3,515.96万	-4.32%