CRMB

CRMB · 美元计价

$224.77

≈ ￥1483.48

-2.15% (-$4.94)

更新于 2026-11-03 14:50:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.71

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$4.94)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.72万	$5,880.29万	-3.25%
339	KATKatana Network	$0.00373	$0.00394	$0.00369	$40.26万	$912.15万	-4.36%
403	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$32.12万	$2,142.92万	-3.98%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
379	NEWTNewton Protocol	$0.0418	$0.04396	$0.04163	$35.50万	$920.95万	-2.61%
506	WOOWOO	$0.01141	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.72%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
244	CVXConvex Finance	$1.912	$2.02	$1.90	$59.95万	$1.93亿	-4.69%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SCSiacoin	$0.000698	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.18%
193	PLTRBPLTRB	$170	$189.10	$169.22	$81.83万	—	-9.26%
497	KNCKyber Network Crystal	$0.1115	$0.119	$0.1115	$20.64万	$1,931.79万	-6.07%
516	ONGOntology Gas	$0.06723	$0.07127	$0.06714	$19.00万	$419.32万	-5.11%
660	GNOGnosis	$103.66	$105.80	$102.89	$5.25万	$2.68亿	-0.29%
95	ZAMAZAMA	$0.06698	$0.07112	$0.06682	$274.23万	—	-1.95%
581	ARMBARMB	$197.05	$211.95	$196.45	$13.77万	—	-6.80%
480	HEIHeima	$0.0931	$0.0985	$0.093	$22.22万	$636.12万	-5.48%
372	BABYBabylon	$0.01144	$0.01198	$0.01143	$36.19万	$2,676.26万	-4.19%
535	WALWalrus	$0.02769	$0.0289	$0.02759	$17.65万	$3,515.96万	-3.25%