CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

-5.75% (-$0.02)

更新于 2026-11-03 13:20:02

24H 最高

$0.261

24H 最低

$0.244

今日开盘

$0.261

24H 成交量

$21.55万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CKBNervos Network	$0.00117	$0.00122	$0.001154	$21.21万	$5,880.29万	-3.86%
311	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.31万	$912.15万	-4.56%
411	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$31.02万	$2,142.92万	-5.25%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
378	NEWTNewton Protocol	$0.04201	$0.04396	$0.04163	$35.49万	$920.95万	-2.85%
507	WOOWOO	$0.01139	$0.01182	$0.01123	$20.25万	$2,168.41万	-1.64%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
254	CVXConvex Finance	$1.924	$2.04	$1.91	$58.11万	$1.93亿	-5.08%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000701	$0.00076	$0.000689	$25.22万	$4,128.77万	-7.28%
197	PLTRBPLTRB	$170.19	$189.10	$169.22	$80.67万	—	-9.28%
487	KNCKyber Network Crystal	$0.112	$0.1196	$0.1117	$21.59万	$1,931.79万	-5.80%
514	ONGOntology Gas	$0.06794	$0.07153	$0.06723	$19.37万	$419.32万	-4.69%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.46万	$2.68亿	-1.11%
94	ZAMAZAMA	$0.06758	$0.07112	$0.06682	$279.43万	—	-1.83%
580	ARMBARMB	$197.83	$212.37	$196.45	$13.88万	—	-6.39%
473	HEIHeima	$0.0946	$0.099	$0.093	$22.92万	$636.12万	-4.44%
328	BABYBabylon	$0.01158	$0.012	$0.01146	$42.80万	$2,676.26万	-3.18%
533	WALWalrus	$0.02786	$0.02892	$0.02775	$17.65万	$3,515.96万	-3.33%