Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CKBNervos Network	$0.000967	$0.001058	$0.00096	$44.29万	$5,051.90万	-7.20%
170	KATKatana Network	$0.00359	$0.00388	$0.00357	$71.22万	$862.77万	-6.02%
340	EDUEDU Coin	$0.0443	$0.0492	$0.0436	$27.75万	$1,867.54万	-6.93%
217	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
421	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
498	NEWTNewton Protocol	$0.03865	$0.04008	$0.03818	$11.80万	$831.96万	-2.40%
394	WOOWOO	$0.01134	$0.01194	$0.01129	$20.49万	$2,167.12万	-3.65%
307	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
462	CVXConvex Finance	$1.798	$1.83	$1.78	$14.66万	$1.78亿	-0.33%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
559	SC云储币	$0.000685	$0.000692	$0.000673	$8.19万	$3,836.61万	-0.29%
668	PLTRBPLTRB	$160.72	$160.76	$160.14	$5,440.85	—	0.04%
446	KNCKyber Network Crystal	$0.1042	$0.1065	$0.1034	$15.80万	$1,763.03万	-1.33%
587	ONGOntology Gas	$0.06428	$0.06691	$0.06401	$6.09万	$394.96万	-3.60%
496	GNOGnosis	$111.01	$120.33	$110.03	$11.98万	$2.90亿	-1.32%
97	ZAMAZama	$0.06675	$0.07011	$0.06604	$144.30万	$1.70亿	-3.75%
647	ARMBARMB	$174.19	$174.38	$173.07	$1.64万	—	0.02%
542	HEIHeima	$0.0911	$0.0922	$0.089	$9.53万	$599.44万	1.00%
276	BABYBabylon	$0.01069	$0.01127	$0.01058	$37.30万	$2,467.37万	-3.61%
511	WALWalrus	$0.0281	$0.02901	$0.0279	$11.13万	$3,542.99万	-2.19%