dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CKBNervos Network
|
$0.000854 | $0.000895 | $0.000782 | $52.69万 | $4,262.22万 | -4.37% |
| 197 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.17万 | $717.16万 | -6.56% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.84万 | $1,730.80万 | -1.80% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 384 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $34.70万 | $763.88万 | -4.40% |
| 513 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.38万 | $1,787.09万 | -6.20% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 150 |
CVXConvex Finance
|
$1.469 | $1.61 | $1.41 | $149.85万 | $1.51亿 | -7.90% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.57万 | $3,417.43万 | -5.71% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 483 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.95万 | $1,662.50万 | -5.34% |
| 417 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.51万 | $351.11万 | -5.84% |
| 576 |
GNOGnosis
|
$91.83 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -4.02% |
| 86 |
ZAMAZama
|
$0.05537 | $0.05819 | $0.05111 | $402.25万 | $1.70亿 | -4.06% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 377 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.49万 | $522.73万 | -4.06% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.53万 | $2,000.07万 | -4.79% |
| 275 |
WALWalrus
|
$0.02445 | $0.02542 | $0.0226 | $58.81万 | $3,076.43万 | -3.36% |