DJTB
DJTB · 美元计价
$4.54
≈ ￥29.964
-1.09% (-$0.05)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$4.60
24H 最低
$4.49
今日开盘
$4.59
24H 成交量
$3.11万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CKBNervos Network
|
$0.000838 | $0.000911 | $0.000782 | $51.35万 | $4,262.22万 | -8.01% |
| 194 |
KATKatana Network
|
$0.00297 | $0.00329 | $0.00276 | $100.36万 | $717.16万 | -9.73% |
| 360 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $39.21万 | $1,730.80万 | -3.57% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 364 |
NEWTNewton Protocol
|
$0.03509 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.27% |
| 511 |
WOOWOO
|
$0.00912 | $0.01001 | $0.0087 | $16.49万 | $1,787.09万 | -8.89% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $146.20万 | $1.51亿 | -9.37% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -8.11% |
| 586 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.85万 | — | -1.73% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.06万 | $1,662.50万 | -7.44% |
| 406 |
ONGOntology Gas
|
$0.05538 | $0.0607 | $0.05315 | $32.11万 | $351.11万 | -8.76% |
| 578 |
GNOGnosis
|
$90.13 | $96.41 | $86.31 | $5.90万 | $2.38亿 | -6.50% |
| 83 |
ZAMAZama
|
$0.05443 | $0.05843 | $0.05111 | $399.96万 | $1.70亿 | -6.62% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $4.92万 | — | -0.69% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.70% |
| 233 |
BABYBabylon
|
$0.00848 | $0.00922 | $0.00804 | $76.72万 | $2,000.07万 | -8.03% |
| 275 |
WALWalrus
|
$0.02425 | $0.02572 | $0.0226 | $58.07万 | $3,076.43万 | -5.64% |