Falcon Finance

FF · 美元计价

$0.08619

≈ ￥0.568854

1.39% ($0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08501

24H 成交量

$46.20万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CKBNervos Network	$0.000939	$0.001015	$0.000915	$52.18万	$4,715.50万	-7.31%
262	KATKatana Network	$0.00342	$0.00369	$0.00326	$53.90万	$819.91万	-7.32%
398	EDUEDU Coin	$0.0428	$0.0457	$0.0411	$31.39万	$1,762.87万	-5.31%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
552	NEWTNewton Protocol	$0.03756	$0.03881	$0.03603	$15.26万	$814.98万	-3.02%
475	WOOWOO	$0.01096	$0.01165	$0.01074	$21.76万	$2,096.97万	-4.53%
394	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
305	CVXConvex Finance	$1.762	$1.82	$1.69	$43.55万	$1.77亿	-1.84%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	SC云储币	$0.000676	$0.000691	$0.000662	$9.91万	$3,783.89万	-1.31%
602	PLTRBPLTRB	$161.31	$161.91	$158.22	$9.86万	—	0.71%
520	KNCKyber Network Crystal	$0.1027	$0.1057	$0.0987	$17.74万	$1,752.14万	-0.87%
510	ONGOntology Gas	$0.06233	$0.0654	$0.06002	$18.45万	$382.00万	-4.56%
641	GNOGnosis	$106.12	$113.14	$104.23	$6.32万	$2.81亿	-5.65%
86	ZAMAZama	$0.0646	$0.06833	$0.06138	$255.92万	$1.70亿	-5.18%
645	ARMBARMB	$172.95	$175.49	$169.21	$5.85万	—	-0.14%
349	HEIHeima	$0.0868	$0.0922	$0.0822	$38.01万	$579.09万	-4.19%
401	BABYBabylon	$0.01043	$0.01083	$0.01002	$30.93万	$2,414.67万	-3.34%
447	WALWalrus	$0.02725	$0.02843	$0.02641	$25.07万	$3,449.69万	-4.12%