Filecoin

FIL · 美元计价

$0.8658

≈ ￥5.7143

0.21% ($0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.864

24H 成交量

$294.06万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CKBNervos Network	$0.00116	$0.001209	$0.001152	$21.15万	$5,880.29万	-3.41%
352	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.33万	$912.15万	-3.86%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.30万	$2,142.92万	-3.42%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
376	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.41万	$920.95万	-1.17%
559	WOOWOO	$0.01151	$0.01182	$0.01128	$15.53万	$2,168.41万	1.14%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
266	CVXConvex Finance	$1.911	$2.01	$1.90	$56.31万	$1.93亿	-4.02%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000703	$0.000746	$0.000689	$24.96万	$4,128.77万	-5.76%
196	PLTRBPLTRB	$170.67	$189.10	$169.22	$82.08万	—	-8.62%
503	KNCKyber Network Crystal	$0.112	$0.119	$0.1114	$20.03万	$1,931.79万	-5.49%
511	ONGOntology Gas	$0.06774	$0.07127	$0.06706	$19.01万	$419.32万	-4.04%
659	GNOGnosis	$105.14	$105.80	$102.89	$5.60万	$2.68亿	1.15%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.93万	—	-1.92%
582	ARMBARMB	$198.86	$211.95	$196.45	$13.64万	—	-5.81%
477	HEIHeima	$0.093	$0.0981	$0.0928	$22.40万	$636.12万	-5.10%
354	BABYBabylon	$0.01157	$0.01192	$0.0114	$38.99万	$2,676.26万	-2.20%
533	WALWalrus	$0.02777	$0.0289	$0.02759	$17.67万	$3,515.96万	-2.77%