Huma Finance

HUMA · 美元计价

$0.02186

≈ ￥0.144276

-20.45% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02748

24H 成交量

$443.31万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CKBNervos Network	$0.001163	$0.001232	$0.001157	$22.64万	$5,880.29万	-5.06%
319	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.60万	$912.15万	-6.28%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.17万	$2,142.92万	-4.67%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
421	NEWTNewton Protocol	$0.04237	$0.04396	$0.04221	$28.99万	$920.95万	-1.67%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.43%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
242	CVXConvex Finance	$1.918	$2.06	$1.91	$61.60万	$1.93亿	-5.98%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.79万	$4,128.77万	-7.29%
196	PLTRBPLTRB	$172.93	$189.10	$170.94	$82.52万	—	-7.28%
481	KNCKyber Network Crystal	$0.1124	$0.1202	$0.1124	$22.08万	$1,931.79万	-6.10%
531	ONGOntology Gas	$0.06799	$0.07184	$0.06771	$17.92万	$419.32万	-4.74%
662	GNOGnosis	$104.49	$105.80	$102.89	$5.15万	$2.68亿	-0.30%
94	ZAMAZAMA	$0.06749	$0.07112	$0.06682	$295.71万	—	-2.16%
578	ARMBARMB	$200.27	$212.45	$196.45	$14.16万	—	-5.05%
475	HEIHeima	$0.094	$0.1	$0.0937	$22.88万	$636.12万	-4.95%
342	BABYBabylon	$0.01158	$0.01213	$0.01149	$40.10万	$2,676.26万	-3.34%
548	WALWalrus	$0.02787	$0.02931	$0.02781	$16.60万	$3,515.96万	-4.42%