IoTeX

IOTX · 美元计价

$0.00329

≈ ￥0.021714

2.91% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003197

24H 成交量

$14.09万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CKBNervos Network	$0.001171	$0.001201	$0.001149	$19.75万	$5,880.29万	-2.25%
342	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.14万	$912.15万	-2.06%
274	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$53.68万	$2,142.92万	-6.23%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
389	NEWTNewton Protocol	$0.04263	$0.04375	$0.04163	$33.15万	$920.95万	-2.23%
485	WOOWOO	$0.01214	$0.01229	$0.01137	$21.26万	$2,168.41万	4.39%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
306	CVXConvex Finance	$1.877	$1.99	$1.87	$47.02万	$1.93亿	-5.25%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.99万	$4,128.77万	-1.10%
149	PLTRBPLTRB	$169.86	$189.10	$162.38	$111.64万	—	-8.97%
565	KNCKyber Network Crystal	$0.1122	$0.1155	$0.1108	$15.14万	$1,931.79万	-2.69%
541	ONGOntology Gas	$0.06941	$0.07079	$0.06706	$17.02万	$419.32万	-1.52%
664	GNOGnosis	$106.44	$108.00	$102.89	$5.05万	$2.68亿	2.37%
96	ZAMAZAMA	$0.06676	$0.07057	$0.06616	$240.25万	—	-4.91%
561	ARMBARMB	$204.14	$206.97	$196.45	$15.39万	—	-0.68%
414	HEIHeima	$0.0948	$0.0971	$0.0918	$29.76万	$636.12万	-1.97%
363	BABYBabylon	$0.01172	$0.0119	$0.0114	$36.76万	$2,676.26万	-0.76%
512	WALWalrus	$0.02863	$0.029	$0.02754	$19.33万	$3,515.96万	0.60%