KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 08:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CKBNervos Network	$0.001165	$0.001237	$0.001157	$19.13万	$5,880.29万	-4.98%
347	KATKatana Network	$0.00377	$0.00402	$0.00374	$39.90万	$912.15万	-5.51%
482	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.57%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
439	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.13万	$920.95万	-1.27%
506	WOOWOO	$0.01178	$0.01181	$0.01123	$19.99万	$2,168.41万	0.86%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
244	CVXConvex Finance	$1.928	$2.06	$1.92	$61.68万	$1.93亿	-5.26%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%
207	PLTRBPLTRB	$173.82	$189.10	$170.94	$77.90万	—	-6.18%
476	KNCKyber Network Crystal	$0.1143	$0.1202	$0.1132	$22.92万	$1,931.79万	-4.67%
527	ONGOntology Gas	$0.06876	$0.07184	$0.06831	$18.26万	$419.32万	-3.44%
667	GNOGnosis	$104.2	$105.80	$102.89	$4.47万	$2.68亿	-0.25%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$306.88万	—	-2.03%
569	ARMBARMB	$197.6	$212.45	$196.45	$14.87万	—	-5.12%
468	HEIHeima	$0.0946	$0.1	$0.0937	$23.60万	$636.12万	-4.44%
346	BABYBabylon	$0.01164	$0.01213	$0.01149	$39.98万	$2,676.26万	-3.16%
551	WALWalrus	$0.02791	$0.02938	$0.02786	$16.55万	$3,515.96万	-3.76%