MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.79万	$5,880.29万	-2.59%
334	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.68万	$912.15万	0.00%
409	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$30.15万	$2,142.92万	-4.52%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
388	NEWTNewton Protocol	$0.04248	$0.04396	$0.04163	$33.24万	$920.95万	-0.05%
542	WOOWOO	$0.01163	$0.01182	$0.01131	$16.96万	$2,168.41万	2.56%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
291	CVXConvex Finance	$1.933	$2.01	$1.90	$48.50万	$1.93亿	-2.96%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
572	SCSiacoin	$0.000718	$0.000741	$0.000689	$14.29万	$4,128.77万	1.13%
163	PLTRBPLTRB	$165.59	$189.10	$163.57	$101.77万	—	-11.15%
469	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.47万	$1,931.79万	-5.50%
525	ONGOntology Gas	$0.06861	$0.07127	$0.06706	$18.11万	$419.32万	-2.86%
660	GNOGnosis	$105.46	$106.22	$102.89	$5.26万	$2.68亿	1.29%
96	ZAMAZAMA	$0.06777	$0.07112	$0.06664	$258.95万	—	-1.54%
581	ARMBARMB	$202.79	$211.95	$196.45	$13.58万	—	-3.81%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.82万	$636.12万	-4.54%
352	BABYBabylon	$0.01164	$0.01192	$0.0114	$38.11万	$2,676.26万	-1.61%
526	WALWalrus	$0.02813	$0.0289	$0.02754	$18.04万	$3,515.96万	-1.54%