Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-4.59% (-$0.13)

更新于 2026-11-03 10:45:03

24H 最高

$2.86

24H 最低

$2.68

今日开盘

$2.83

24H 成交量

$19.46万

流通市值

$2,238.27万

24H 涨跌额

(-$0.13)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CKBNervos Network	$0.001164	$0.001232	$0.001157	$23.11万	$5,880.29万	-4.82%
317	KATKatana Network	$0.00371	$0.00402	$0.0037	$44.22万	$912.15万	-6.55%
478	EDUEDU Coin	$0.0508	$0.0543	$0.0508	$22.71万	$2,142.92万	-4.87%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.0422	$29.05万	$920.95万	-2.13%
514	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.69%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.53万	$1.93亿	-5.36%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.41%
197	PLTRBPLTRB	$172.27	$189.10	$170.94	$82.36万	—	-7.78%
490	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1124	$21.57万	$1,931.79万	-6.01%
522	ONGOntology Gas	$0.06793	$0.07184	$0.06765	$18.69万	$419.32万	-4.57%
662	GNOGnosis	$104.21	$105.80	$102.89	$5.18万	$2.68亿	-0.89%
94	ZAMAZAMA	$0.06783	$0.07112	$0.06682	$297.69万	—	-1.44%
579	ARMBARMB	$199.99	$212.45	$196.45	$14.12万	—	-5.21%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-4.96%
340	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.05万	$2,676.26万	-3.81%
541	WALWalrus	$0.02795	$0.02931	$0.02781	$17.16万	$3,515.96万	-3.99%