Mitosis

MITO · 美元计价

$0.00725

≈ ￥0.04785

-3.20% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.00768

24H 最低

$0.007

今日开盘

$0.00749

24H 成交量

$65.73万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CKBNervos Network	$0.001158	$0.001187	$0.001104	$18.72万	$5,827.09万	-1.36%
361	KATKatana Network	$0.00375	$0.00388	$0.00363	$36.40万	$912.15万	-2.09%
446	EDUOpen Campus	$0.0514	$0.0524	$0.0492	$24.10万	$4,408.56万	4.05%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
348	NEWTNewton Protocol	$0.04251	$0.04341	$0.04107	$38.61万	$920.95万	-0.38%
435	WOOWOO	$0.01213	$0.01241	$0.01175	$25.42万	$2,168.41万	1.76%
388	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
306	CVXConvex Finance	$1.915	$1.96	$1.81	$46.18万	$1.78亿	0.58%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	SC云储币	$0.000713	$0.000737	$0.000697	$14.50万	$3,569.05万	-0.14%
284	PLTRBPLTRB	$167.51	$176.50	$164.59	$51.11万	—	0.14%
486	KNCKyber Network Crystal	$0.1116	$0.1135	$0.1081	$20.91万	$1,931.79万	-0.18%
440	ONGOntology Gas	$0.06852	$0.07021	$0.06581	$25.10万	$3,388.62万	-1.18%
655	GNOGnosis	$110.34	$112.81	$105.58	$7.85万	$2.83亿	3.47%
88	ZAMAZama	$0.07075	$0.0719	$0.06458	$313.15万	$1.70亿	5.35%
360	ARMBARMB	$200.64	$212.73	$195.00	$36.40万	—	-1.34%
422	HEIHeima	$0.0927	$0.0959	$0.0902	$26.81万	$636.12万	-2.42%
408	BABYBabylon	$0.01141	$0.0119	$0.01123	$28.81万	$6,097.38万	-2.23%
404	WALWalrus	$0.02894	$0.02979	$0.0274	$29.22万	$7,606.39万	1.90%