Midnight

NIGHT · 美元计价

$0.04029

≈ ￥0.265914

-1.68% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04098

24H 成交量

$161.52万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	CKBNervos Network	$0.001161	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.17%
335	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.58万	$912.15万	0.00%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.96万	$2,142.92万	-4.34%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
384	NEWTNewton Protocol	$0.04232	$0.04396	$0.04163	$34.06万	$920.95万	-0.49%
546	WOOWOO	$0.01153	$0.01182	$0.01131	$16.76万	$2,168.41万	1.86%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
287	CVXConvex Finance	$1.929	$2.01	$1.90	$49.26万	$1.93亿	-3.65%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
574	SCSiacoin	$0.000709	$0.000741	$0.000689	$14.30万	$4,128.77万	0.28%
162	PLTRBPLTRB	$164.16	$189.10	$163.57	$101.27万	—	-11.87%
473	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.17万	$1,931.79万	-5.75%
525	ONGOntology Gas	$0.06846	$0.07127	$0.06706	$18.09万	$419.32万	-2.94%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.27万	$2.68亿	1.17%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.79万	—	-1.66%
581	ARMBARMB	$202.85	$211.95	$196.45	$13.58万	—	-3.78%
439	HEIHeima	$0.0924	$0.0976	$0.0918	$27.00万	$636.12万	-4.25%
352	BABYBabylon	$0.01162	$0.01192	$0.0114	$38.62万	$2,676.26万	-1.61%
526	WALWalrus	$0.02805	$0.0289	$0.02754	$18.09万	$3,515.96万	-1.51%