OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CKBNervos Network	$0.001151	$0.001209	$0.001149	$21.05万	$5,880.29万	-4.08%
356	KATKatana Network	$0.00376	$0.00394	$0.00369	$38.57万	$912.15万	-3.09%
392	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.40万	$2,142.92万	-3.62%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
375	NEWTNewton Protocol	$0.0419	$0.04396	$0.04163	$35.54万	$920.95万	-1.81%
554	WOOWOO	$0.01146	$0.01182	$0.01128	$16.03万	$2,168.41万	0.79%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
281	CVXConvex Finance	$1.902	$2.01	$1.90	$52.63万	$1.93亿	-4.81%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.48万	$4,128.77万	-5.28%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.00万	$1,931.79万	-5.65%
506	ONGOntology Gas	$0.06739	$0.07127	$0.06706	$19.26万	$419.32万	-4.53%
660	GNOGnosis	$104.3	$105.80	$102.89	$5.69万	$2.68亿	0.60%
97	ZAMAZAMA	$0.06689	$0.07112	$0.06664	$266.25万	—	-2.49%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.42%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.92万	$636.12万	-4.93%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.46万	$2,676.26万	-2.63%
531	WALWalrus	$0.02762	$0.0289	$0.02754	$17.76万	$3,515.96万	-3.33%