POL (ex-MATIC)

POL · 美元计价

$0.09558

≈ ￥0.630828

7.73% ($0.01)

更新于 2026-11-04 21:40:02

24H 最高

$0.09728

24H 最低

$0.08721

今日开盘

$0.08872

24H 成交量

$548.94万

流通市值

$9.74亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CKBNervos Network	$0.001155	$0.001187	$0.001104	$18.45万	$5,827.09万	-2.53%
366	KATKatana Network	$0.00376	$0.00386	$0.00363	$35.76万	$912.15万	-2.59%
468	EDUOpen Campus	$0.0514	$0.0524	$0.0492	$22.01万	$4,408.56万	3.21%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
356	NEWTNewton Protocol	$0.04254	$0.04341	$0.04107	$37.22万	$920.95万	-1.39%
435	WOOWOO	$0.01209	$0.01241	$0.01175	$25.34万	$2,168.41万	0.42%
389	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
308	CVXConvex Finance	$1.908	$1.96	$1.81	$46.03万	$1.78亿	-0.21%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
568	SC云储币	$0.000713	$0.000737	$0.000697	$14.50万	$3,569.05万	-0.56%
291	PLTRBPLTRB	$167.92	$176.50	$164.59	$49.51万	—	-0.27%
498	KNCKyber Network Crystal	$0.1117	$0.1135	$0.1081	$20.03万	$1,931.79万	-0.89%
439	ONGOntology Gas	$0.06857	$0.07014	$0.06581	$24.92万	$3,388.62万	-1.79%
652	GNOGnosis	$111.09	$112.81	$105.58	$8.08万	$2.83亿	4.06%
88	ZAMAZama	$0.07065	$0.0719	$0.06458	$311.74万	$1.70亿	4.42%
362	ARMBARMB	$201.65	$212.73	$195.00	$36.37万	—	-1.85%
423	HEIHeima	$0.0931	$0.0959	$0.0902	$26.92万	$636.12万	-2.62%
414	BABYBabylon	$0.01143	$0.01189	$0.01123	$28.01万	$6,097.38万	-3.46%
404	WALWalrus	$0.02895	$0.02979	$0.0274	$29.04万	$7,606.39万	1.01%