FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-3.16% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.412

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.07万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CKBNervos Network	$0.001171	$0.001217	$0.001154	$21.24万	$5,880.29万	-3.78%
324	KATKatana Network	$0.00376	$0.00399	$0.00369	$43.35万	$912.15万	-5.76%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.78万	$2,142.92万	-4.88%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
376	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.69万	$920.95万	-2.81%
507	WOOWOO	$0.01153	$0.01182	$0.01123	$20.36万	$2,168.41万	-0.17%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
248	CVXConvex Finance	$1.922	$2.03	$1.91	$59.34万	$1.93亿	-5.27%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000702	$0.000759	$0.000689	$25.04万	$4,128.77万	-7.14%
196	PLTRBPLTRB	$170.61	$189.10	$169.22	$81.22万	—	-9.16%
497	KNCKyber Network Crystal	$0.112	$0.1196	$0.1117	$21.07万	$1,931.79万	-6.28%
518	ONGOntology Gas	$0.06786	$0.0714	$0.06723	$19.23万	$419.32万	-4.96%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.39万	$2.68亿	-0.73%
95	ZAMAZAMA	$0.0674	$0.07112	$0.06682	$279.77万	—	-2.39%
582	ARMBARMB	$197.3	$212.37	$196.45	$13.83万	—	-6.90%
474	HEIHeima	$0.0942	$0.0989	$0.093	$22.88万	$636.12万	-4.75%
331	BABYBabylon	$0.01151	$0.012	$0.01146	$42.18万	$2,676.26万	-3.76%
536	WALWalrus	$0.02777	$0.0289	$0.0277	$17.35万	$3,515.96万	-3.74%