Pump.fun
PUMP · 美元计价
$0.002934
≈ ￥0.019364
-11.15% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.003303
24H 最低
$0.002726
今日开盘
$0.003302
24H 成交量
$1,938.94万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CKBNervos Network
|
$0.000844 | $0.000891 | $0.000782 | $53.08万 | $4,262.22万 | -5.17% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $95.96万 | $717.16万 | -6.88% |
| 382 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.70万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 396 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.65% |
| 512 |
WOOWOO
|
$0.0092 | $0.00986 | $0.0087 | $16.48万 | $1,787.09万 | -6.50% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 149 |
CVXConvex Finance
|
$1.458 | $1.61 | $1.41 | $150.60万 | $1.51亿 | -9.16% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.71万 | $3,417.43万 | -5.57% |
| 580 |
PLTRBPLTRB
|
$164.17 | $166.26 | $162.32 | $6.17万 | — | -1.17% |
| 494 |
KNCKyber Network Crystal
|
$0.0954 | $0.1013 | $0.0908 | $19.83万 | $1,662.50万 | -5.82% |
| 417 |
ONGOntology Gas
|
$0.05605 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.71% |
| 577 |
GNOGnosis
|
$92.77 | $96.06 | $86.31 | $6.76万 | $2.38亿 | -3.40% |
| 83 |
ZAMAZama
|
$0.05483 | $0.05819 | $0.05111 | $404.10万 | $1.70亿 | -5.24% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.49万 | — | -0.13% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.57% |
| 272 |
WALWalrus
|
$0.02452 | $0.02542 | $0.0226 | $59.24万 | $3,076.43万 | -3.31% |