Raydium

RAY · 美元计价

$1.695

≈ ￥11.187

2.02% ($0.03)

更新于 2026-11-10 14:30:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6614

24H 成交量

$272.82万

流通市值

$4.77亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CKBNervos Network	$0.000935	$0.000963	$0.000897	$25.87万	$4,688.44万	2.41%
393	KATKatana Network	$0.00334	$0.00348	$0.00326	$33.83万	$803.65万	-0.30%
517	EDUEDU Coin	$0.0444	$0.0454	$0.0418	$18.47万	$1,808.15万	4.97%
285	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
549	NEWTNewton Protocol	$0.038	$0.03867	$0.03592	$16.00万	$821.83万	2.45%
571	WOOWOO	$0.01099	$0.01139	$0.01082	$14.51万	$2,114.97万	0.83%
408	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
295	CVXConvex Finance	$1.78	$1.83	$1.71	$51.28万	$1.78亿	1.77%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
583	SC云储币	$0.000659	$0.000685	$0.000616	$13.96万	$3,778.90万	0.92%
344	PLTRBPLTRB	$169.75	$171.01	$158.44	$40.21万	—	5.30%
630	KNCKyber Network Crystal	$0.1038	$0.1059	$0.0999	$9.58万	$1,778.14万	2.27%
559	ONGOntology Gas	$0.06296	$0.06405	$0.05995	$15.27万	$380.43万	2.18%
611	GNOGnosis	$110.06	$111.49	$103.71	$11.11万	$2.79亿	4.68%
89	ZAMAZama	$0.06651	$0.06952	$0.06406	$302.87万	$1.70亿	2.03%
445	ARMBARMB	$185.82	$190.16	$166.52	$26.87万	—	8.04%
513	HEIHeima	$0.089	$0.0899	$0.084	$18.88万	$589.29万	4.09%
288	BABYBabylon	$0.01013	$0.01061	$0.00989	$53.23万	$2,341.01万	-0.59%
395	WALWalrus	$0.02798	$0.0288	$0.02636	$33.64万	$3,555.35万	5.03%