Saga
SAGA · 美元计价
$0.01351
≈ ￥0.089166
-7.53% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.01465
24H 最低
$0.01243
今日开盘
$0.01461
24H 成交量
$140.03万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.10万 | $4,262.22万 | -8.10% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00325 | $0.00276 | $94.78万 | $717.16万 | -10.19% |
| 363 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.34万 | $1,730.80万 | -4.27% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 367 |
NEWTNewton Protocol
|
$0.0346 | $0.03731 | $0.0337 | $37.06万 | $763.88万 | -5.57% |
| 514 |
WOOWOO
|
$0.00897 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.39% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 152 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $148.26万 | $1.51亿 | -9.81% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.88% |
| 584 |
PLTRBPLTRB
|
$162.99 | $166.26 | $162.32 | $5.05万 | — | -1.80% |
| 490 |
KNCKyber Network Crystal
|
$0.0938 | $0.1022 | $0.0908 | $20.35万 | $1,662.50万 | -7.95% |
| 407 |
ONGOntology Gas
|
$0.05456 | $0.06045 | $0.05315 | $31.97万 | $351.11万 | -9.59% |
| 578 |
GNOGnosis
|
$89.82 | $96.16 | $86.31 | $5.96万 | $2.38亿 | -6.10% |
| 84 |
ZAMAZama
|
$0.05384 | $0.05843 | $0.05111 | $392.06万 | $1.70亿 | -6.88% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $5.11万 | — | -0.84% |
| 376 |
HEIHeima
|
$0.0756 | $0.0823 | $0.0721 | $36.10万 | $522.73万 | -7.35% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.41万 | $2,000.07万 | -8.05% |
| 276 |
WALWalrus
|
$0.02392 | $0.02566 | $0.0226 | $57.89万 | $3,076.43万 | -6.38% |