Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CKBNervos Network	$0.001228	$0.001249	$0.001224	$13.36万	$6,117.54万	-1.60%
246	KATKatana Network	$0.00404	$0.00417	$0.00396	$52.52万	$952.60万	-1.22%
477	EDUEDU Coin	$0.0542	$0.056	$0.0537	$15.76万	$2,221.27万	-3.21%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
324	NEWTNewton Protocol	$0.0431	$0.04496	$0.04299	$35.48万	$927.15万	-1.89%
392	WOOWOO	$0.01157	$0.01174	$0.01127	$25.75万	$2,188.46万	0.96%
348	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
164	CVXConvex Finance	$2.031	$2.07	$2.02	$91.19万	$2.00亿	-0.88%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.96万	$4,182.11万	-1.72%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.42万	—	-0.07%
483	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$15.18万	$2,060.89万	-1.78%
557	ONGOntology Gas	$0.07166	$0.0727	$0.07052	$9.63万	$433.12万	0.39%
597	GNOGnosis	$104.65	$107.77	$104.00	$5.68万	$2.71亿	-0.77%
49	ZAMAZAMA	$0.06857	$0.07561	$0.06807	$444.63万	—	-0.02%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,971.49	—	0.47%
227	HEIHeima	$0.0993	$0.1009	$0.094	$59.08万	$656.75万	-1.59%
383	BABYBabylon	$0.0121	$0.01251	$0.01202	$26.92万	$2,772.64万	-2.73%
463	WALWalrus	$0.02957	$0.03037	$0.02928	$17.32万	$3,671.22万	-2.02%