SKUUB

SKUUB · 美元计价

$18.24

≈ ￥120.384

-1.72% (-$0.32)

更新于 2026-11-03 21:50:03

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.56

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CKBNervos Network	$0.001184	$0.001202	$0.001149	$19.33万	$5,880.29万	-1.42%
344	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.56万	$912.15万	-1.28%
287	EDUEDU Coin	$0.0497	$0.0534	$0.0494	$50.49万	$2,142.92万	-6.75%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
382	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$34.16万	$920.95万	-1.92%
517	WOOWOO	$0.0119	$0.0121	$0.01137	$18.55万	$2,168.41万	2.59%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
300	CVXConvex Finance	$1.909	$2.00	$1.90	$47.70万	$1.93亿	-4.02%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.71万	$4,128.77万	-0.42%
157	PLTRBPLTRB	$167.93	$189.10	$162.38	$106.98万	—	-10.68%
570	KNCKyber Network Crystal	$0.1127	$0.1166	$0.1108	$14.94万	$1,931.79万	-3.18%
543	ONGOntology Gas	$0.06993	$0.0708	$0.06706	$17.05万	$419.32万	-1.13%
663	GNOGnosis	$107.55	$107.97	$102.89	$5.38万	$2.68亿	3.39%
97	ZAMAZAMA	$0.06759	$0.07057	$0.06664	$236.17万	—	-4.13%
585	ARMBARMB	$205.01	$210.83	$196.45	$13.57万	—	-2.66%
419	HEIHeima	$0.0952	$0.0974	$0.0918	$29.09万	$636.12万	-2.16%
367	BABYBabylon	$0.01184	$0.0119	$0.0114	$35.53万	$2,676.26万	-0.17%
507	WALWalrus	$0.0287	$0.02879	$0.02754	$19.64万	$3,515.96万	-0.31%