SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$831.7

≈ ￥5489.22

-20.22% (-$210.79)

更新于 2026-11-06 02:05:02

24H 最高

$1,049.03

24H 最低

$808.01

今日开盘

$1042.49

24H 成交量

$8,329.85万

流通市值

$1.10亿

24H 涨跌额

(-$210.79)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.66万	$5,359.31万	-8.55%
322	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.65万	$825.90万	-7.37%
582	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$1,935.36万	-9.79%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
395	NEWTNewton Protocol	$0.03978	$0.04374	$0.03926	$37.55万	$863.70万	-7.85%
496	WOOWOO	$0.01156	$0.01376	$0.01132	$25.37万	$2,202.80万	-6.55%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
309	CVXConvex Finance	$1.804	$1.97	$1.75	$53.63万	$1.79亿	-8.24%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000682	$0.000737	$0.000682	$11.82万	$3,818.52万	-5.28%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.08万	—	-9.30%
560	KNCKyber Network Crystal	$0.1041	$0.1136	$0.1028	$19.25万	$1,782.13万	-7.71%
522	ONGOntology Gas	$0.06466	$0.07104	$0.06395	$22.60万	$394.23万	-7.64%
533	GNOGnosis	$113.26	$114.43	$110.87	$21.77万	$2.91亿	0.92%
101	ZAMAZama	$0.06722	$0.07302	$0.06566	$296.31万	$1.70亿	-4.12%
268	ARMBARMB	$168.32	$201.57	$163.30	$67.70万	—	-12.66%
443	HEIHeima	$0.0888	$0.0962	$0.0857	$31.77万	$599.57万	-5.33%
250	BABYBabylon	$0.01143	$0.0125	$0.01128	$72.66万	$2,640.62万	-3.54%
416	WALWalrus	$0.02695	$0.02986	$0.02647	$35.33万	$3,415.18万	-8.12%