SuperVerse

SUPER · 美元计价

$0.1664

≈ ￥1.0982

-2.18% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1701

24H 成交量

$72.80万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CKBNervos Network	$0.001167	$0.001232	$0.001157	$23.06万	$5,880.29万	-4.58%
315	KATKatana Network	$0.00372	$0.00402	$0.0037	$44.36万	$912.15万	-6.53%
478	EDUEDU Coin	$0.051	$0.0543	$0.0509	$22.70万	$2,142.92万	-4.85%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.04221	$29.05万	$920.95万	-2.22%
515	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.61%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.84万	$1.93亿	-5.46%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.17%
196	PLTRBPLTRB	$172.42	$189.10	$170.94	$82.42万	—	-7.74%
485	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.80万	$1,931.79万	-5.78%
524	ONGOntology Gas	$0.06793	$0.07184	$0.06765	$18.64万	$419.32万	-4.87%
662	GNOGnosis	$104.21	$105.80	$102.89	$5.18万	$2.68亿	-0.89%
94	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$297.29万	—	-1.63%
579	ARMBARMB	$200.15	$212.45	$196.45	$14.07万	—	-5.20%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-5.44%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.10万	$2,676.26万	-3.89%
541	WALWalrus	$0.02799	$0.02931	$0.02781	$17.17万	$3,515.96万	-3.95%