Space and Time
SXT · 美元计价
$0.00842
≈ ￥0.055572
-3.11% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.00877
24H 最低
$0.00808
今日开盘
$0.00869
24H 成交量
$94.13万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CKBNervos Network
|
$0.000846 | $0.000879 | $0.000782 | $51.68万 | $4,262.22万 | -3.43% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00318 | $0.00276 | $95.45万 | $717.16万 | -5.03% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.27万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 404 |
NEWTNewton Protocol
|
$0.0355 | $0.03662 | $0.0337 | $31.59万 | $763.88万 | -2.82% |
| 507 |
WOOWOO
|
$0.00922 | $0.00978 | $0.0087 | $16.54万 | $1,787.09万 | -5.63% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 150 |
CVXConvex Finance
|
$1.458 | $1.59 | $1.41 | $152.24万 | $1.51亿 | -7.84% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000579 | $0.000609 | $0.00055 | $13.77万 | $3,417.43万 | -4.46% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 484 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.65万 | $1,662.50万 | -4.95% |
| 416 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.05万 | $351.11万 | -5.91% |
| 577 |
GNOGnosis
|
$93.2 | $95.24 | $86.31 | $6.74万 | $2.38亿 | -1.91% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05789 | $0.05111 | $400.58万 | $1.70亿 | -4.14% |
| 581 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.92万 | — | -0.04% |
| 384 |
HEIHeima
|
$0.0781 | $0.0807 | $0.0721 | $34.52万 | $522.73万 | -2.98% |
| 269 |
BABYBabylon
|
$0.00853 | $0.00904 | $0.00804 | $60.91万 | $2,000.07万 | -5.22% |
| 271 |
WALWalrus
|
$0.02471 | $0.0253 | $0.0226 | $59.84万 | $3,076.43万 | -1.83% |