THETA

THETA · 美元计价

$0.1388

≈ ￥0.91608

-1.91% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1415

24H 成交量

$32.08万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CKBNervos Network	$0.000919	$0.000952	$0.000906	$20.75万	$4,554.64万	-2.03%
326	KATKatana Network	$0.00324	$0.00341	$0.00324	$44.95万	$765.82万	-2.99%
550	EDUEDU Coin	$0.0441	$0.0457	$0.0435	$17.89万	$1,803.14万	-1.56%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
543	NEWTNewton Protocol	$0.03657	$0.03838	$0.03643	$18.35万	$792.83万	-3.64%
663	WOOWOO	$0.0108	$0.01126	$0.01075	$7.33万	$2,038.06万	-2.09%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
333	CVXConvex Finance	$1.705	$1.79	$1.69	$43.94万	$1.70亿	-4.43%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	SC云储币	$0.000639	$0.000663	$0.000632	$12.07万	$3,567.14万	-3.18%
450	PLTRBPLTRB	$172.33	$173.24	$164.22	$27.50万	—	1.82%
633	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$10.17万	$1,720.07万	-2.03%
351	ONGOntology Gas	$0.06146	$0.06453	$0.06137	$40.45万	$377.28万	-2.75%
611	GNOGnosis	$109	$110.75	$103.68	$11.66万	$2.73亿	-1.56%
110	ZAMAZama	$0.06383	$0.06797	$0.0636	$215.51万	$1.70亿	-4.49%
363	ARMBARMB	$190.28	$192.43	$176.02	$38.71万	—	3.09%
403	HEIHeima	$0.0862	$0.092	$0.086	$32.34万	$583.98万	-3.15%
410	BABYBabylon	$0.00996	$0.0103	$0.0098	$31.48万	$2,283.13万	-2.07%
345	WALWalrus	$0.02758	$0.02857	$0.02721	$41.60万	$3,432.54万	-1.36%