Tensor

TNSR · 美元计价

$0.0265

≈ ￥0.1749

-3.99% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.80万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CKBNervos Network	$0.001159	$0.001209	$0.001152	$21.24万	$5,880.29万	-3.26%
353	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.82万	$912.15万	-3.86%
396	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.07万	$2,142.92万	-3.42%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
375	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$36.12万	$920.95万	-1.24%
528	WOOWOO	$0.01146	$0.01182	$0.01123	$18.12万	$2,168.41万	0.88%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
250	CVXConvex Finance	$1.905	$2.01	$1.90	$58.38万	$1.93亿	-4.46%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
455	SCSiacoin	$0.000702	$0.000747	$0.000689	$25.00万	$4,128.77万	-5.65%
194	PLTRBPLTRB	$170.44	$189.10	$169.22	$81.94万	—	-8.66%
502	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.31万	$1,931.79万	-5.00%
518	ONGOntology Gas	$0.06754	$0.07127	$0.06706	$18.83万	$419.32万	-4.25%
660	GNOGnosis	$104.38	$105.80	$102.89	$5.30万	$2.68亿	0.41%
96	ZAMAZAMA	$0.06727	$0.07112	$0.06664	$268.98万	—	-1.92%
582	ARMBARMB	$197.65	$211.95	$196.45	$13.63万	—	-6.19%
478	HEIHeima	$0.093	$0.0981	$0.0928	$22.17万	$636.12万	-4.91%
346	BABYBabylon	$0.01156	$0.01192	$0.0114	$39.53万	$2,676.26万	-2.37%
534	WALWalrus	$0.02775	$0.0289	$0.02759	$17.49万	$3,515.96万	-2.67%