VeChain

VET · 美元计价

$0.00564

≈ ￥0.037224

-1.38% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005719

24H 成交量

$50.36万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CKBNervos Network	$0.001181	$0.001201	$0.001149	$19.31万	$5,880.29万	-1.01%
346	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.13万	$912.15万	-1.54%
279	EDUEDU Coin	$0.0493	$0.0533	$0.0492	$52.34万	$2,142.92万	-6.98%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
389	NEWTNewton Protocol	$0.04279	$0.04382	$0.04163	$33.54万	$920.95万	-1.50%
519	WOOWOO	$0.01201	$0.01216	$0.01137	$18.52万	$2,168.41万	2.83%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
301	CVXConvex Finance	$1.884	$2.00	$1.88	$47.93万	$1.93亿	-4.90%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	SCSiacoin	$0.000712	$0.000741	$0.000689	$18.32万	$4,128.77万	-1.11%
148	PLTRBPLTRB	$166.94	$189.10	$162.38	$112.32万	—	-10.38%
569	KNCKyber Network Crystal	$0.1125	$0.1157	$0.1108	$15.12万	$1,931.79万	-2.68%
550	ONGOntology Gas	$0.06934	$0.07079	$0.06706	$16.65万	$419.32万	-1.20%
663	GNOGnosis	$106.7	$108.00	$102.89	$5.33万	$2.68亿	2.94%
95	ZAMAZAMA	$0.06687	$0.07057	$0.06663	$236.29万	—	-3.98%
565	ARMBARMB	$201.69	$207.13	$196.45	$15.37万	—	-1.60%
418	HEIHeima	$0.0947	$0.0974	$0.0918	$29.34万	$636.12万	-2.07%
367	BABYBabylon	$0.01175	$0.0119	$0.0114	$35.92万	$2,676.26万	-0.17%
509	WALWalrus	$0.02883	$0.02883	$0.02754	$19.38万	$3,515.96万	1.12%