Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 21:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.27万	$5,880.29万	-1.26%
342	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.99万	$912.15万	-1.03%
294	EDUEDU Coin	$0.0499	$0.0538	$0.0494	$49.04万	$2,142.92万	-6.20%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
387	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$33.72万	$920.95万	-0.53%
527	WOOWOO	$0.012	$0.0121	$0.01137	$18.34万	$2,168.41万	3.63%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
303	CVXConvex Finance	$1.918	$2.01	$1.90	$47.27万	$1.93亿	-3.18%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	SCSiacoin	$0.000715	$0.000741	$0.000689	$18.83万	$4,128.77万	-0.14%
159	PLTRBPLTRB	$168.48	$189.10	$162.38	$104.84万	—	-10.22%
562	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$15.55万	$1,931.79万	-3.62%
541	ONGOntology Gas	$0.06957	$0.07127	$0.06706	$17.36万	$419.32万	-0.81%
661	GNOGnosis	$106.64	$107.97	$102.89	$5.42万	$2.68亿	2.58%
98	ZAMAZAMA	$0.06785	$0.07082	$0.06664	$236.89万	—	-2.72%
589	ARMBARMB	$204.9	$211.11	$196.45	$13.66万	—	-1.76%
420	HEIHeima	$0.0953	$0.0976	$0.0918	$29.31万	$636.12万	-1.45%
367	BABYBabylon	$0.01174	$0.01192	$0.0114	$35.97万	$2,676.26万	0.17%
524	WALWalrus	$0.02853	$0.0289	$0.02754	$18.49万	$3,515.96万	-0.18%