Yield Guild Games

YGG · 美元计价

$0.02422

≈ ￥0.159852

3.99% ($0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02329

24H 成交量

$24.28万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.27万	$5,880.29万	-2.34%
336	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.66万	$912.15万	-0.26%
421	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.01万	$2,142.92万	-5.23%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
387	NEWTNewton Protocol	$0.04239	$0.04396	$0.04163	$33.27万	$920.95万	-0.45%
539	WOOWOO	$0.01159	$0.01182	$0.01131	$17.06万	$2,168.41万	2.21%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
292	CVXConvex Finance	$1.933	$2.01	$1.90	$48.48万	$1.93亿	-3.16%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
576	SCSiacoin	$0.000718	$0.000741	$0.000689	$13.97万	$4,128.77万	0.70%
164	PLTRBPLTRB	$165.18	$189.10	$163.57	$101.87万	—	-11.37%
470	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.58%
526	ONGOntology Gas	$0.0686	$0.07127	$0.06706	$18.08万	$419.32万	-2.85%
660	GNOGnosis	$105.63	$106.22	$102.89	$5.25万	$2.68亿	1.93%
96	ZAMAZAMA	$0.06774	$0.07112	$0.06664	$258.90万	—	-1.93%
582	ARMBARMB	$202.16	$211.95	$196.45	$13.56万	—	-4.11%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.84万	$636.12万	-4.44%
356	BABYBabylon	$0.01164	$0.01192	$0.0114	$37.82万	$2,676.26万	-1.44%
527	WALWalrus	$0.02814	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.54%