Horizen

ZEN · 美元计价

$5.033

≈ ￥33.2178

-3.47% (-$0.18)

更新于 2026-11-03 15:15:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.214

24H 成交量

$114.00万

流通市值

$8,234.93万

24H 涨跌额

(-$0.18)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.52万	$5,880.29万	-3.99%
344	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.59万	$912.15万	-4.37%
401	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$32.38万	$2,142.92万	-4.36%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
378	NEWTNewton Protocol	$0.04187	$0.04396	$0.04163	$35.68万	$920.95万	-2.40%
512	WOOWOO	$0.01142	$0.01182	$0.01123	$19.18万	$2,168.41万	-0.52%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	CVXConvex Finance	$1.905	$2.01	$1.90	$59.81万	$1.93亿	-5.22%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.96万	$4,128.77万	-6.17%
194	PLTRBPLTRB	$169.54	$189.10	$169.22	$81.94万	—	-9.37%
499	KNCKyber Network Crystal	$0.1115	$0.119	$0.1114	$20.48万	$1,931.79万	-5.91%
517	ONGOntology Gas	$0.06715	$0.07127	$0.06706	$19.02万	$419.32万	-4.97%
660	GNOGnosis	$103.66	$105.80	$102.89	$5.30万	$2.68亿	-0.81%
96	ZAMAZAMA	$0.06667	$0.07112	$0.06664	$272.36万	—	-3.07%
583	ARMBARMB	$196.76	$211.95	$196.45	$13.70万	—	-6.78%
482	HEIHeima	$0.0929	$0.0981	$0.0929	$21.75万	$636.12万	-5.20%
355	BABYBabylon	$0.01152	$0.01192	$0.0114	$38.80万	$2,676.26万	-3.28%
534	WALWalrus	$0.02778	$0.0289	$0.02759	$17.73万	$3,515.96万	-2.70%