ZMB
ZMB · 美元计价
$98.95
≈ ￥653.07
-0.44% (-$0.44)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$99.90
24H 最低
$98.38
今日开盘
$99.39
24H 成交量
$7,042.21
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $51.06万 | $4,262.22万 | -6.82% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.98万 | $717.16万 | -8.98% |
| 359 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.65万 | $1,730.80万 | -2.94% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 363 |
NEWTNewton Protocol
|
$0.03491 | $0.03731 | $0.0337 | $37.68万 | $763.88万 | -4.04% |
| 514 |
WOOWOO
|
$0.00905 | $0.00994 | $0.0087 | $16.32万 | $1,787.09万 | -8.12% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 153 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $147.60万 | $1.51亿 | -8.32% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
SC云储币
|
$0.000575 | $0.000623 | $0.00055 | $12.94万 | $3,417.43万 | -7.56% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 494 |
KNCKyber Network Crystal
|
$0.0942 | $0.1022 | $0.0908 | $19.96万 | $1,662.50万 | -6.92% |
| 404 |
ONGOntology Gas
|
$0.05517 | $0.06045 | $0.05315 | $32.07万 | $351.11万 | -7.80% |
| 578 |
GNOGnosis
|
$90.18 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.66% |
| 83 |
ZAMAZama
|
$0.05429 | $0.05843 | $0.05111 | $395.41万 | $1.70亿 | -5.58% |
| 584 |
ARMBARMB
|
$185.18 | $186.61 | $182.58 | $4.97万 | — | -0.56% |
| 376 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.14万 | $522.73万 | -5.20% |
| 232 |
BABYBabylon
|
$0.00844 | $0.00919 | $0.00804 | $75.86万 | $2,000.07万 | -6.84% |
| 276 |
WALWalrus
|
$0.02411 | $0.02566 | $0.0226 | $57.86万 | $3,076.43万 | -4.82% |