0x

ZRX · 美元计价

$0.0963

≈ ￥0.63558

0.73% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0956

24H 成交量

$8.11万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CKBNervos Network	$0.001175	$0.001201	$0.001149	$19.61万	$5,880.29万	-1.92%
344	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.04万	$912.15万	-1.28%
274	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$53.78万	$2,142.92万	-6.40%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
393	NEWTNewton Protocol	$0.04278	$0.04375	$0.04163	$32.81万	$920.95万	-2.15%
514	WOOWOO	$0.01211	$0.01216	$0.01137	$19.07万	$2,168.41万	4.04%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
301	CVXConvex Finance	$1.882	$1.99	$1.88	$47.53万	$1.93亿	-5.24%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SCSiacoin	$0.000723	$0.000741	$0.000689	$18.86万	$4,128.77万	-0.55%
149	PLTRBPLTRB	$170.62	$189.10	$162.38	$111.54万	—	-8.16%
567	KNCKyber Network Crystal	$0.1127	$0.1156	$0.1108	$15.07万	$1,931.79万	-2.17%
546	ONGOntology Gas	$0.06976	$0.07079	$0.06706	$16.93万	$419.32万	-1.23%
663	GNOGnosis	$107.16	$108.00	$102.89	$5.02万	$2.68亿	3.31%
96	ZAMAZAMA	$0.06657	$0.07057	$0.06616	$239.15万	—	-5.05%
562	ARMBARMB	$202.85	$207.13	$196.45	$15.55万	—	-0.37%
418	HEIHeima	$0.0952	$0.0971	$0.0918	$29.36万	$636.12万	-1.55%
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.53万	$2,676.26万	-0.76%
511	WALWalrus	$0.02874	$0.029	$0.02754	$19.21万	$3,515.96万	0.77%